ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7770,7500,7870,7380,72228,550899140,00,0.00,N,2,210,
20250217,7560,7380,7570,7100,78258,576378160,00,0.00,N,2,370,
20250214,7190,7190,7340,7160,50165,363561700,00,0.00,N,3,0,
20250213,7190,7340,7380,7180,44033,318515970,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7770 7500 7870 7380 72228 550899140 00 0.00 N 2 210
3 20250217 7560 7380 7570 7100 78258 576378160 00 0.00 N 2 370
4 20250214 7190 7190 7340 7160 50165 363561700 00 0.00 N 3 0
5 20250213 7190 7340 7380 7180 44033 318515970 00 0.00 N 5 -150