ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1244,1229,1269,1210,29307,36160270,00,0.00,N,2,1,
20250217,1243,1241,1255,1231,8799,10903098,00,0.00,N,5,-2,
20250214,1245,1239,1255,1230,7098,8820684,00,0.00,N,2,6,
20250213,1239,1252,1261,1230,25832,32058282,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1244 1229 1269 1210 29307 36160270 00 0.00 N 2 1
3 20250217 1243 1241 1255 1231 8799 10903098 00 0.00 N 5 -2
4 20250214 1245 1239 1255 1230 7098 8820684 00 0.00 N 2 6
5 20250213 1239 1252 1261 1230 25832 32058282 00 0.00 N 5 -17