ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,81100,81000,81600,79900,41839,3380216100,00,0.00,N,5,-600,
20250217,81700,81200,82200,79900,46516,3781848500,00,0.00,N,2,700,
20250214,81000,79200,81400,79000,41394,3332337900,00,0.00,N,2,2100,
20250213,78900,78700,79900,77800,32500,2567709900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 81100 81000 81600 79900 41839 3380216100 00 0.00 N 5 -600
3 20250217 81700 81200 82200 79900 46516 3781848500 00 0.00 N 2 700
4 20250214 81000 79200 81400 79000 41394 3332337900 00 0.00 N 2 2100
5 20250213 78900 78700 79900 77800 32500 2567709900 00 0.00 N 2 300