ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7900,7270,7940,7030,858375,6461349060,00,0.00,N,2,200,
20250217,7700,7950,8080,7420,545468,4238379470,00,0.00,N,5,-180,
20250214,7880,8460,8990,7680,1831599,15239588580,00,0.00,N,5,-170,
20250213,8050,6740,8230,6620,3961694,30681596330,00,0.00,N,2,1310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7900 7270 7940 7030 858375 6461349060 00 0.00 N 2 200
3 20250217 7700 7950 8080 7420 545468 4238379470 00 0.00 N 5 -180
4 20250214 7880 8460 8990 7680 1831599 15239588580 00 0.00 N 5 -170
5 20250213 8050 6740 8230 6620 3961694 30681596330 00 0.00 N 2 1310