ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1520,1511,1530,1500,13781,20889275,00,0.00,N,3,0,
20250217,1520,1531,1542,1512,37290,56902213,00,0.00,N,5,-11,
20250214,1531,1556,1569,1527,19548,30084645,00,0.00,N,5,-39,
20250213,1570,1591,1591,1536,63941,99049944,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1520 1511 1530 1500 13781 20889275 00 0.00 N 3 0
3 20250217 1520 1531 1542 1512 37290 56902213 00 0.00 N 5 -11
4 20250214 1531 1556 1569 1527 19548 30084645 00 0.00 N 5 -39
5 20250213 1570 1591 1591 1536 63941 99049944 00 0.00 N 5 -24