ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,53600,54000,54000,51800,181909,9603616600,00,0.00,N,5,-700,
20250217,54300,51200,54500,50800,144554,7640703400,00,0.00,N,2,2700,
20250214,51600,52400,53200,51400,127897,6659167700,00,0.00,N,5,-400,
20250213,52000,54100,54200,51500,222598,11607871000,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 53600 54000 54000 51800 181909 9603616600 00 0.00 N 5 -700
3 20250217 54300 51200 54500 50800 144554 7640703400 00 0.00 N 2 2700
4 20250214 51600 52400 53200 51400 127897 6659167700 00 0.00 N 5 -400
5 20250213 52000 54100 54200 51500 222598 11607871000 00 0.00 N 5 -2200