ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1381,1380,1410,1351,629699,869711827,00,0.00,N,3,0,
20250217,1381,1379,1426,1363,3164677,4385604404,00,0.00,N,5,-332,
20250214,1713,1715,1765,1701,127411,218028751,00,0.00,N,5,-2,
20250213,1715,1745,1765,1700,183062,313456591,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1381 1380 1410 1351 629699 869711827 00 0.00 N 3 0
3 20250217 1381 1379 1426 1363 3164677 4385604404 00 0.00 N 5 -332
4 20250214 1713 1715 1765 1701 127411 218028751 00 0.00 N 5 -2
5 20250213 1715 1745 1765 1700 183062 313456591 00 0.00 N 5 -36