ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5890,5740,5930,5690,20416,119018520,00,0.00,N,2,150,
20250217,5740,5790,5820,5690,10477,60079460,00,0.00,N,5,-50,
20250214,5790,5800,5880,5780,3183,18523480,00,0.00,N,5,-30,
20250213,5820,5800,5840,5730,4698,27222350,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5890 5740 5930 5690 20416 119018520 00 0.00 N 2 150
3 20250217 5740 5790 5820 5690 10477 60079460 00 0.00 N 5 -50
4 20250214 5790 5800 5880 5780 3183 18523480 00 0.00 N 5 -30
5 20250213 5820 5800 5840 5730 4698 27222350 00 0.00 N 5 -30