ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4860,4960,4960,4770,61801,297270830,00,0.00,N,2,30,
20250217,4830,4900,4900,4830,27728,134426770,00,0.00,N,3,0,
20250214,4830,4760,4930,4760,39304,190797130,00,0.00,N,2,60,
20250213,4770,4720,4830,4680,44522,211567030,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4860 4960 4960 4770 61801 297270830 00 0.00 N 2 30
3 20250217 4830 4900 4900 4830 27728 134426770 00 0.00 N 3 0
4 20250214 4830 4760 4930 4760 39304 190797130 00 0.00 N 2 60
5 20250213 4770 4720 4830 4680 44522 211567030 00 0.00 N 5 -5