ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56600,55900,57200,55400,53463,3021806100,00,0.00,N,2,700,
20250217,55900,56700,56900,55400,38192,2144945400,00,0.00,N,3,0,
20250214,55900,57500,57500,55800,40759,2305078700,00,0.00,N,5,-800,
20250213,56700,56500,57100,55000,70907,3972889100,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56600 55900 57200 55400 53463 3021806100 00 0.00 N 2 700
3 20250217 55900 56700 56900 55400 38192 2144945400 00 0.00 N 3 0
4 20250214 55900 57500 57500 55800 40759 2305078700 00 0.00 N 5 -800
5 20250213 56700 56500 57100 55000 70907 3972889100 00 0.00 N 2 400