ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7450,7630,7630,7430,15167,113874020,00,0.00,N,5,-140,
20250217,7590,7410,7660,7410,24731,186358240,00,0.00,N,2,180,
20250214,7410,7330,7430,7230,14317,105084010,00,0.00,N,2,140,
20250213,7270,7240,7300,7140,7811,56389750,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7450 7630 7630 7430 15167 113874020 00 0.00 N 5 -140
3 20250217 7590 7410 7660 7410 24731 186358240 00 0.00 N 2 180
4 20250214 7410 7330 7430 7230 14317 105084010 00 0.00 N 2 140
5 20250213 7270 7240 7300 7140 7811 56389750 00 0.00 N 2 50