ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,105500,107700,111900,105500,286164,30904216100,00,0.00,N,5,-700,
20250217,106200,106000,109700,101700,389350,41062545600,00,0.00,N,5,-800,
20250214,107000,111000,111100,106700,147258,15888103400,00,0.00,N,5,-3000,
20250213,110000,106900,110700,106700,224832,24416560100,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 105500 107700 111900 105500 286164 30904216100 00 0.00 N 5 -700
3 20250217 106200 106000 109700 101700 389350 41062545600 00 0.00 N 5 -800
4 20250214 107000 111000 111100 106700 147258 15888103400 00 0.00 N 5 -3000
5 20250213 110000 106900 110700 106700 224832 24416560100 00 0.00 N 2 3100