ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3980,3995,3995,3970,21094,83949575,00,0.00,N,3,0,
20250217,3980,3975,3990,3960,43692,173591680,00,0.00,N,2,15,
20250214,3965,3935,3990,3935,42022,166673415,00,0.00,N,2,10,
20250213,3955,3935,3955,3935,29160,115095810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3980 3995 3995 3970 21094 83949575 00 0.00 N 3 0
3 20250217 3980 3975 3990 3960 43692 173591680 00 0.00 N 2 15
4 20250214 3965 3935 3990 3935 42022 166673415 00 0.00 N 2 10
5 20250213 3955 3935 3955 3935 29160 115095810 00 0.00 N 2 10