ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2445,2435,2515,2420,56666,138513885,00,0.00,N,2,10,
20250217,2435,2485,2545,2325,175438,424597045,00,0.00,N,5,-75,
20250214,2510,2600,2615,2470,277173,699985555,00,0.00,N,5,-120,
20250213,2630,2580,2730,2510,183540,480396040,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2445 2435 2515 2420 56666 138513885 00 0.00 N 2 10
3 20250217 2435 2485 2545 2325 175438 424597045 00 0.00 N 5 -75
4 20250214 2510 2600 2615 2470 277173 699985555 00 0.00 N 5 -120
5 20250213 2630 2580 2730 2510 183540 480396040 00 0.00 N 2 55