ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9350,9050,10390,8850,3835695,37565996800,00,0.00,N,2,300,
20250217,9050,8190,9530,8150,2876534,26129690020,00,0.00,N,2,1080,
20250214,7970,8030,8200,7880,40680,325373900,00,0.00,N,5,-50,
20250213,8020,7850,8190,7770,65076,521244710,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9350 9050 10390 8850 3835695 37565996800 00 0.00 N 2 300
3 20250217 9050 8190 9530 8150 2876534 26129690020 00 0.00 N 2 1080
4 20250214 7970 8030 8200 7880 40680 325373900 00 0.00 N 5 -50
5 20250213 8020 7850 8190 7770 65076 521244710 00 0.00 N 2 170