ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12400,11970,12680,11800,475011,5825240070,00,0.00,N,2,370,
20250217,12030,11700,12070,11580,230567,2723866410,00,0.00,N,2,560,
20250214,11470,11910,12000,11420,208066,2425866100,00,0.00,N,5,-210,
20250213,11680,11960,12060,11550,104434,1224005490,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12400 11970 12680 11800 475011 5825240070 00 0.00 N 2 370
3 20250217 12030 11700 12070 11580 230567 2723866410 00 0.00 N 2 560
4 20250214 11470 11910 12000 11420 208066 2425866100 00 0.00 N 5 -210
5 20250213 11680 11960 12060 11550 104434 1224005490 00 0.00 N 5 -210