ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3305,3320,3340,3275,117473,388699550,00,0.00,N,5,-15,
20250217,3320,3345,3370,3275,175528,584764090,00,0.00,N,5,-25,
20250214,3345,3290,3420,3290,258977,871695850,00,0.00,N,2,70,
20250213,3275,3255,3305,3235,140437,459808660,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3305 3320 3340 3275 117473 388699550 00 0.00 N 5 -15
3 20250217 3320 3345 3370 3275 175528 584764090 00 0.00 N 5 -25
4 20250214 3345 3290 3420 3290 258977 871695850 00 0.00 N 2 70
5 20250213 3275 3255 3305 3235 140437 459808660 00 0.00 N 5 -10