ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38300,38350,38650,37000,123129,4634591800,00,0.00,N,5,-200,
20250217,38500,37100,39350,36250,146864,5616186250,00,0.00,N,2,1400,
20250214,37100,36000,39400,36000,298685,11329331400,00,0.00,N,2,1100,
20250213,36000,35300,36150,35100,41150,1470199000,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38300 38350 38650 37000 123129 4634591800 00 0.00 N 5 -200
3 20250217 38500 37100 39350 36250 146864 5616186250 00 0.00 N 2 1400
4 20250214 37100 36000 39400 36000 298685 11329331400 00 0.00 N 2 1100
5 20250213 36000 35300 36150 35100 41150 1470199000 00 0.00 N 2 750