ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2590,2610,2620,2545,27449,70722725,00,0.00,N,3,0,
20250217,2590,2615,2615,2565,27623,71270470,00,0.00,N,3,0,
20250214,2590,2595,2610,2570,17868,46191225,00,0.00,N,3,0,
20250213,2590,2610,2610,2560,14707,37989535,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2590 2610 2620 2545 27449 70722725 00 0.00 N 3 0
3 20250217 2590 2615 2615 2565 27623 71270470 00 0.00 N 3 0
4 20250214 2590 2595 2610 2570 17868 46191225 00 0.00 N 3 0
5 20250213 2590 2610 2610 2560 14707 37989535 00 0.00 N 5 -15