ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,370,295,370,289,15911038,5607686542,00,0.00,N,1,85,
20250217,285,318,319,283,1707446,501093521,00,0.00,N,5,-32,
20250214,317,316,323,314,488220,155040128,00,0.00,N,2,1,
20250213,316,317,324,310,1033271,327231814,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 370 295 370 289 15911038 5607686542 00 0.00 N 1 85
3 20250217 285 318 319 283 1707446 501093521 00 0.00 N 5 -32
4 20250214 317 316 323 314 488220 155040128 00 0.00 N 2 1
5 20250213 316 317 324 310 1033271 327231814 00 0.00 N 2 2