ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,243000,241500,245500,238500,125070,30377297000,00,0.00,N,2,3000,
20250217,240000,248000,248000,238000,208854,50211564500,00,0.00,N,5,-8000,
20250214,248000,247500,249500,244500,171668,42430499000,00,0.00,N,2,500,
20250213,247500,250000,254500,245500,194126,48230439500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 243000 241500 245500 238500 125070 30377297000 00 0.00 N 2 3000
3 20250217 240000 248000 248000 238000 208854 50211564500 00 0.00 N 5 -8000
4 20250214 248000 247500 249500 244500 171668 42430499000 00 0.00 N 2 500
5 20250213 247500 250000 254500 245500 194126 48230439500 00 0.00 N 5 -2500