ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6240,6310,6330,6190,15890,98799450,00,0.00,N,5,-70,
20250217,6310,6390,6440,6260,10828,68560460,00,0.00,N,5,-150,
20250214,6460,6410,6570,6350,5248,33665270,00,0.00,N,2,50,
20250213,6410,6490,6490,6310,8201,52244970,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6240 6310 6330 6190 15890 98799450 00 0.00 N 5 -70
3 20250217 6310 6390 6440 6260 10828 68560460 00 0.00 N 5 -150
4 20250214 6460 6410 6570 6350 5248 33665270 00 0.00 N 2 50
5 20250213 6410 6490 6490 6310 8201 52244970 00 0.00 N 5 -20