ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,772,771,786,765,52324,40564311,00,0.00,N,5,-4,
20250217,776,768,776,760,37435,28797519,00,0.00,N,2,8,
20250214,768,766,770,759,17693,13523303,00,0.00,N,2,2,
20250213,766,756,768,747,21205,16059317,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 772 771 786 765 52324 40564311 00 0.00 N 5 -4
3 20250217 776 768 776 760 37435 28797519 00 0.00 N 2 8
4 20250214 768 766 770 759 17693 13523303 00 0.00 N 2 2
5 20250213 766 756 768 747 21205 16059317 00 0.00 N 2 7