ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26800,27400,27500,26550,81573,2193841250,00,0.00,N,5,-550,
20250217,27350,27000,27650,26750,75365,2059169450,00,0.00,N,2,300,
20250214,27050,28250,28650,27050,195575,5421338050,00,0.00,N,5,-1600,
20250213,28650,29100,29750,28650,254121,7395632950,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26800 27400 27500 26550 81573 2193841250 00 0.00 N 5 -550
3 20250217 27350 27000 27650 26750 75365 2059169450 00 0.00 N 2 300
4 20250214 27050 28250 28650 27050 195575 5421338050 00 0.00 N 5 -1600
5 20250213 28650 29100 29750 28650 254121 7395632950 00 0.00 N 5 -900