ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9030,8900,9200,8730,133673,1200483190,00,0.00,N,2,170,
20250217,8860,8230,8870,8230,134437,1146076550,00,0.00,N,2,370,
20250214,8490,8920,9090,8350,166132,1424724020,00,0.00,N,5,-420,
20250213,8910,9340,9730,8660,252729,2305502240,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9030 8900 9200 8730 133673 1200483190 00 0.00 N 2 170
3 20250217 8860 8230 8870 8230 134437 1146076550 00 0.00 N 2 370
4 20250214 8490 8920 9090 8350 166132 1424724020 00 0.00 N 5 -420
5 20250213 8910 9340 9730 8660 252729 2305502240 00 0.00 N 5 -500