ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9170,9200,9240,9070,605520,5542331310,00,0.00,N,5,-10,
20250217,9180,8950,9240,8900,841229,7676974580,00,0.00,N,2,130,
20250214,9050,9120,9280,9010,827857,7541442120,00,0.00,N,5,-190,
20250213,9240,9550,9790,9110,1621428,15265661740,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9170 9200 9240 9070 605520 5542331310 00 0.00 N 5 -10
3 20250217 9180 8950 9240 8900 841229 7676974580 00 0.00 N 2 130
4 20250214 9050 9120 9280 9010 827857 7541442120 00 0.00 N 5 -190
5 20250213 9240 9550 9790 9110 1621428 15265661740 00 0.00 N 5 -60