ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21950,22350,23000,21500,1995249,44399881500,00,0.00,N,3,0,
20250217,21950,20900,22600,20200,6300578,135034191450,00,0.00,N,2,3390,
20250214,18560,15140,18560,14850,4841361,83917437130,00,0.00,N,1,4280,
20250213,14280,14210,14520,14100,79445,1137256140,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21950 22350 23000 21500 1995249 44399881500 00 0.00 N 3 0
3 20250217 21950 20900 22600 20200 6300578 135034191450 00 0.00 N 2 3390
4 20250214 18560 15140 18560 14850 4841361 83917437130 00 0.00 N 1 4280
5 20250213 14280 14210 14520 14100 79445 1137256140 00 0.00 N 2 80