ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2205,2180,2255,2105,476230,1046961135,00,0.00,N,5,-50,
20250217,2255,2370,2385,2245,915696,2107016600,00,0.00,N,5,-145,
20250214,2400,2210,2465,2195,1081067,2539082965,00,0.00,N,2,190,
20250213,2210,2230,2345,2195,670140,1523206945,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2205 2180 2255 2105 476230 1046961135 00 0.00 N 5 -50
3 20250217 2255 2370 2385 2245 915696 2107016600 00 0.00 N 5 -145
4 20250214 2400 2210 2465 2195 1081067 2539082965 00 0.00 N 2 190
5 20250213 2210 2230 2345 2195 670140 1523206945 00 0.00 N 2 15