ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1070,1076,1079,1065,139544,149078101,00,0.00,N,5,-4,
20250217,1074,1089,1089,1068,85707,91825126,00,0.00,N,5,-2,
20250214,1076,1085,1085,1068,164334,176209407,00,0.00,N,2,5,
20250213,1071,1090,1159,1057,557971,602891302,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1070 1076 1079 1065 139544 149078101 00 0.00 N 5 -4
3 20250217 1074 1089 1089 1068 85707 91825126 00 0.00 N 5 -2
4 20250214 1076 1085 1085 1068 164334 176209407 00 0.00 N 2 5
5 20250213 1071 1090 1159 1057 557971 602891302 00 0.00 N 5 -24