ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,35700,34000,36850,33000,867673,30376156200,00,0.00,N,2,3400,
20250217,32300,25250,32300,24900,584128,17429807400,00,0.00,N,1,7450,
20250214,24850,25000,25100,24150,27569,680900050,00,0.00,N,5,-150,
20250213,25000,23650,25050,23650,38885,946799650,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 35700 34000 36850 33000 867673 30376156200 00 0.00 N 2 3400
3 20250217 32300 25250 32300 24900 584128 17429807400 00 0.00 N 1 7450
4 20250214 24850 25000 25100 24150 27569 680900050 00 0.00 N 5 -150
5 20250213 25000 23650 25050 23650 38885 946799650 00 0.00 N 2 1400