ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6960,7020,7080,6890,35443,246849710,00,0.00,N,5,-80,
20250217,7040,7080,7170,6990,28228,199245540,00,0.00,N,2,10,
20250214,7030,7010,7140,7000,23761,167673610,00,0.00,N,5,-50,
20250213,7080,7050,7180,7010,22130,155803400,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6960 7020 7080 6890 35443 246849710 00 0.00 N 5 -80
3 20250217 7040 7080 7170 6990 28228 199245540 00 0.00 N 2 10
4 20250214 7030 7010 7140 7000 23761 167673610 00 0.00 N 5 -50
5 20250213 7080 7050 7180 7010 22130 155803400 00 0.00 N 2 20