ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18660,18400,18750,18240,165663,3065266290,00,0.00,N,2,190,
20250217,18470,18300,18490,17980,143519,2619435930,00,0.00,N,2,210,
20250214,18260,18280,18500,18040,271766,4956002530,00,0.00,N,2,10,
20250213,18250,17200,20150,16450,1837195,34620557210,00,0.00,N,2,1020,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18660 18400 18750 18240 165663 3065266290 00 0.00 N 2 190
3 20250217 18470 18300 18490 17980 143519 2619435930 00 0.00 N 2 210
4 20250214 18260 18280 18500 18040 271766 4956002530 00 0.00 N 2 10
5 20250213 18250 17200 20150 16450 1837195 34620557210 00 0.00 N 2 1020