ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2545,2535,2610,2505,64665,164462165,00,0.00,N,2,10,
20250217,2535,2570,2580,2520,40837,103904730,00,0.00,N,5,-35,
20250214,2570,2560,2620,2560,24624,63910750,00,0.00,N,2,10,
20250213,2560,2550,2625,2530,35655,92214755,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2545 2535 2610 2505 64665 164462165 00 0.00 N 2 10
3 20250217 2535 2570 2580 2520 40837 103904730 00 0.00 N 5 -35
4 20250214 2570 2560 2620 2560 24624 63910750 00 0.00 N 2 10
5 20250213 2560 2550 2625 2530 35655 92214755 00 0.00 N 2 5