ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,25700,25600,25700,24700,200708,5070537450,00,0.00,N,2,500,
20250217,25200,24650,25900,24500,309108,7843798800,00,0.00,N,2,850,
20250214,24350,24600,24750,23950,141413,3446988900,00,0.00,N,5,-250,
20250213,24600,23600,24600,23600,362979,8802515600,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 25700 25600 25700 24700 200708 5070537450 00 0.00 N 2 500
3 20250217 25200 24650 25900 24500 309108 7843798800 00 0.00 N 2 850
4 20250214 24350 24600 24750 23950 141413 3446988900 00 0.00 N 5 -250
5 20250213 24600 23600 24600 23600 362979 8802515600 00 0.00 N 2 1300