ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4600,4600,4645,4535,13280,60711280,00,0.00,N,3,0,
20250217,4600,4795,4975,4550,41289,190836260,00,0.00,N,5,-200,
20250214,4800,4795,4985,4750,4021,19329220,00,0.00,N,5,-30,
20250213,4830,4860,5000,4770,8814,43227050,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4600 4600 4645 4535 13280 60711280 00 0.00 N 3 0
3 20250217 4600 4795 4975 4550 41289 190836260 00 0.00 N 5 -200
4 20250214 4800 4795 4985 4750 4021 19329220 00 0.00 N 5 -30
5 20250213 4830 4860 5000 4770 8814 43227050 00 0.00 N 5 -95