ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5380,5500,5510,5370,34308,185739920,00,0.00,N,5,-90,
20250217,5470,5400,5500,5380,62981,343953370,00,0.00,N,2,100,
20250214,5370,5370,5470,5360,54432,294597100,00,0.00,N,3,0,
20250213,5370,5310,5390,5290,62526,334292360,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5380 5500 5510 5370 34308 185739920 00 0.00 N 5 -90
3 20250217 5470 5400 5500 5380 62981 343953370 00 0.00 N 2 100
4 20250214 5370 5370 5470 5360 54432 294597100 00 0.00 N 3 0
5 20250213 5370 5310 5390 5290 62526 334292360 00 0.00 N 2 20