ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1880,1805,1895,1805,45265,83474066,00,0.00,N,2,58,
20250217,1822,1825,1845,1818,10864,19820868,00,0.00,N,5,-10,
20250214,1832,1842,1865,1828,19727,36227811,00,0.00,N,5,-10,
20250213,1842,1855,1870,1840,18627,34514404,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1880 1805 1895 1805 45265 83474066 00 0.00 N 2 58
3 20250217 1822 1825 1845 1818 10864 19820868 00 0.00 N 5 -10
4 20250214 1832 1842 1865 1828 19727 36227811 00 0.00 N 5 -10
5 20250213 1842 1855 1870 1840 18627 34514404 00 0.00 N 5 -25