ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10040,9900,10150,9810,26806,267715580,00,0.00,N,2,140,
20250217,9900,9990,10010,9810,15397,152698790,00,0.00,N,5,-90,
20250214,9990,10070,10120,9740,66449,657484440,00,0.00,N,5,-80,
20250213,10070,10070,10170,10030,11241,113127790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10040 9900 10150 9810 26806 267715580 00 0.00 N 2 140
3 20250217 9900 9990 10010 9810 15397 152698790 00 0.00 N 5 -90
4 20250214 9990 10070 10120 9740 66449 657484440 00 0.00 N 5 -80
5 20250213 10070 10070 10170 10030 11241 113127790 00 0.00 N 5 -10