ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2225,2205,2225,2150,479559,1052164195,00,0.00,N,2,20,
20250217,2205,2165,2235,2165,479984,1056387515,00,0.00,N,2,20,
20250214,2185,2170,2275,2140,1204646,2648631770,00,0.00,N,2,30,
20250213,2155,2110,2200,2110,410622,884110440,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2225 2205 2225 2150 479559 1052164195 00 0.00 N 2 20
3 20250217 2205 2165 2235 2165 479984 1056387515 00 0.00 N 2 20
4 20250214 2185 2170 2275 2140 1204646 2648631770 00 0.00 N 2 30
5 20250213 2155 2110 2200 2110 410622 884110440 00 0.00 N 2 35