ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7820,7960,8140,7810,2090567,16571494230,00,0.00,N,2,190,
20250217,7630,7720,7870,7280,2386143,18303418340,00,0.00,N,5,-160,
20250214,7790,8200,8360,7780,2614632,20877548160,00,0.00,N,5,-460,
20250213,8250,8700,9320,8220,15884455,139583237460,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7820 7960 8140 7810 2090567 16571494230 00 0.00 N 2 190
3 20250217 7630 7720 7870 7280 2386143 18303418340 00 0.00 N 5 -160
4 20250214 7790 8200 8360 7780 2614632 20877548160 00 0.00 N 5 -460
5 20250213 8250 8700 9320 8220 15884455 139583237460 00 0.00 N 2 110