ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4810,4860,4875,4800,131751,636139155,00,0.00,N,5,-35,
20250217,4845,4750,4855,4665,187705,904920670,00,0.00,N,2,85,
20250214,4760,4735,4770,4700,167034,792217355,00,0.00,N,2,90,
20250213,4670,4720,4725,4600,210469,978932395,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4810 4860 4875 4800 131751 636139155 00 0.00 N 5 -35
3 20250217 4845 4750 4855 4665 187705 904920670 00 0.00 N 2 85
4 20250214 4760 4735 4770 4700 167034 792217355 00 0.00 N 2 90
5 20250213 4670 4720 4725 4600 210469 978932395 00 0.00 N 5 -20