ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,697,593,749,582,4948333,3502615388,00,0.00,N,2,108,
20250217,589,582,595,551,255824,147276918,00,0.00,N,2,6,
20250214,583,597,604,561,479201,276302119,00,0.00,N,5,-21,
20250213,604,601,612,596,112901,67967125,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 697 593 749 582 4948333 3502615388 00 0.00 N 2 108
3 20250217 589 582 595 551 255824 147276918 00 0.00 N 2 6
4 20250214 583 597 604 561 479201 276302119 00 0.00 N 5 -21
5 20250213 604 601 612 596 112901 67967125 00 0.00 N 2 4