ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3325,3145,3455,3145,6070,20264875,00,0.00,N,2,160,
20250217,3165,3125,3265,3125,3673,11726135,00,0.00,N,2,20,
20250214,3145,3175,3270,3145,13437,42838040,00,0.00,N,5,-55,
20250213,3200,3500,3590,3200,60966,208063710,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3325 3145 3455 3145 6070 20264875 00 0.00 N 2 160
3 20250217 3165 3125 3265 3125 3673 11726135 00 0.00 N 2 20
4 20250214 3145 3175 3270 3145 13437 42838040 00 0.00 N 5 -55
5 20250213 3200 3500 3590 3200 60966 208063710 00 0.00 N 5 -135