ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4925,4935,5220,4890,615574,3112699300,00,0.00,N,5,-15,
20250217,4940,4800,4940,4765,130115,628509435,00,0.00,N,2,80,
20250214,4860,5030,5060,4860,261716,1296474880,00,0.00,N,5,-210,
20250213,5070,4925,5090,4825,452905,2260196885,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4925 4935 5220 4890 615574 3112699300 00 0.00 N 5 -15
3 20250217 4940 4800 4940 4765 130115 628509435 00 0.00 N 2 80
4 20250214 4860 5030 5060 4860 261716 1296474880 00 0.00 N 5 -210
5 20250213 5070 4925 5090 4825 452905 2260196885 00 0.00 N 2 140