ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3255,3200,3290,3200,67605,220756300,00,0.00,N,2,20,
20250217,3235,3175,3250,3125,15953,51173670,00,0.00,N,2,60,
20250214,3175,3140,3180,3115,56681,179146955,00,0.00,N,2,35,
20250213,3140,3150,3180,3105,17662,55256655,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3255 3200 3290 3200 67605 220756300 00 0.00 N 2 20
3 20250217 3235 3175 3250 3125 15953 51173670 00 0.00 N 2 60
4 20250214 3175 3140 3180 3115 56681 179146955 00 0.00 N 2 35
5 20250213 3140 3150 3180 3105 17662 55256655 00 0.00 N 5 -35