ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1550,1550,1566,1545,10231,15853074,00,0.00,N,3,0,
20250217,1550,1550,1597,1549,34501,53704352,00,0.00,N,5,-25,
20250214,1575,1576,1600,1555,33058,51881966,00,0.00,N,5,-1,
20250213,1576,1605,1633,1517,52612,83984935,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1550 1550 1566 1545 10231 15853074 00 0.00 N 3 0
3 20250217 1550 1550 1597 1549 34501 53704352 00 0.00 N 5 -25
4 20250214 1575 1576 1600 1555 33058 51881966 00 0.00 N 5 -1
5 20250213 1576 1605 1633 1517 52612 83984935 00 0.00 N 5 -28