ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24750,24450,25100,23900,180745,4426383300,00,0.00,N,2,400,
20250217,24350,24950,24950,24300,114859,2818257800,00,0.00,N,5,-150,
20250214,24500,25350,25350,24250,124455,3064529500,00,0.00,N,5,-450,
20250213,24950,24100,25750,23450,374910,9181270300,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24750 24450 25100 23900 180745 4426383300 00 0.00 N 2 400
3 20250217 24350 24950 24950 24300 114859 2818257800 00 0.00 N 5 -150
4 20250214 24500 25350 25350 24250 124455 3064529500 00 0.00 N 5 -450
5 20250213 24950 24100 25750 23450 374910 9181270300 00 0.00 N 2 1150