ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,32750,32300,33300,31700,258529,8374363100,00,0.00,N,2,1150,
20250217,31600,30200,31900,29900,146969,4613350800,00,0.00,N,2,1500,
20250214,30100,31150,31500,29900,153678,4711067400,00,0.00,N,5,-950,
20250213,31050,30700,31400,30300,106201,3279545550,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 32750 32300 33300 31700 258529 8374363100 00 0.00 N 2 1150
3 20250217 31600 30200 31900 29900 146969 4613350800 00 0.00 N 2 1500
4 20250214 30100 31150 31500 29900 153678 4711067400 00 0.00 N 5 -950
5 20250213 31050 30700 31400 30300 106201 3279545550 00 0.00 N 2 250