ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5040,5050,5060,4995,3263,16366075,00,0.00,N,2,40,
20250217,5000,5520,5520,4985,44162,229629345,00,0.00,N,5,-60,
20250214,5060,4990,5080,4945,20847,109147135,00,0.00,N,2,65,
20250213,4995,4875,5030,4730,10531,51029985,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5040 5050 5060 4995 3263 16366075 00 0.00 N 2 40
3 20250217 5000 5520 5520 4985 44162 229629345 00 0.00 N 5 -60
4 20250214 5060 4990 5080 4945 20847 109147135 00 0.00 N 2 65
5 20250213 4995 4875 5030 4730 10531 51029985 00 0.00 N 2 80