ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3405,3260,3585,3260,2358791,8296271225,00,0.00,N,2,125,
20250217,3280,3225,3285,3215,121297,395065930,00,0.00,N,2,55,
20250214,3225,3225,3275,3220,94965,307689355,00,0.00,N,5,-10,
20250213,3235,3180,3245,3180,120913,389882020,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3405 3260 3585 3260 2358791 8296271225 00 0.00 N 2 125
3 20250217 3280 3225 3285 3215 121297 395065930 00 0.00 N 2 55
4 20250214 3225 3225 3275 3220 94965 307689355 00 0.00 N 5 -10
5 20250213 3235 3180 3245 3180 120913 389882020 00 0.00 N 2 45